Dow Jones Industrial 30 Stocks 8/8/2017 11:05
DJIA   Today Gainers   21 Losers    9  
Y-T-D Gainers   24 Losers    6  
Company Today's Price Change % Change Volume YTD
MMM 3M 206.37 -1.07 -0.5% 35,058 15.6%
AXP American Express 86.39 0.54 0.6% 30,967 16.6%
AAPL Apple 161.28 2.47 1.6% 757,727 39.3%
BA Boeing 240.17 -0.06 0.0% 57,144 54.3%
CAT Caterpillar 115.05 0.34 0.3% 48,151 24.1%
CVX Chevron 110.59 0.81 0.7% 47,107 -6.0%
CSCO Cisco 31.82 -0.02 -0.1% 264,830 5.3%
KO Coca-Cola 45.74 0.1 0.2% 148,691 10.3%
DIS Disney 106.93 0.58 0.6% 142,824 2.6%
DD E I du Pont de Nemours and Co 81.78 -0.01 0.0% 18,601 11.4%
XOM Exxon Mobil 80.15 -0.01 0.0% 118,482 -11.2%
GE General Electric 25.77 0.14 0.6% 209,325 -18.5%
GS Goldman Sachs 235.27 2.35 1.0% 60,321 -1.8%
HD Home Depot 154 0.65 0.4% 48,273 14.9%
IBM IBM 142.44 0.47 0.3% 53,176 -14.2%
INTC Intel 36.62 0.19 0.5% 318,703 1.0%
JNJ Johnson & Johnson 131.91 -0.95 -0.7% 55,351 14.5%
JPM JPMorgan Chase 94.84 0.81 0.9% 170,337 9.9%
MCD McDonald's 154.41 -0.56 -0.4% 37,359 26.9%
MRK Merck 62.4 -0.44 -0.7% 150,565 6.0%
MSFT Microsoft 72.46 0.06 0.1% 512,487 16.6%
NKE Nike 59.98 0.19 0.3% 84,405 18.0%
PFE Pfizer 33.38 0.07 0.2% 161,928 2.8%
PG Procter & Gamble 91.9 0.46 0.5% 68,164 9.3%
TRV Travelers Companies Inc 128.93 0.13 0.1% 8,498 5.3%
UTX United Technologies 118.84 0.32 0.3% 26,941 8.4%
UNH UnitedHealth 194.8 0.02 0.0% 21,366 21.7%
VZ Verizon 48.95 0.09 0.2% 147,314 -8.3%
V Visa 101.32 -0.17 -0.2% 103,046 29.9%
WMT Wal-Mart 81.61 0.33 0.4% 102,015 18.1%