Leveraged 3X ETF End of Day 10/20/2016 18:36
3x ETF (Bulls & Bears) Symbol Closing Price Volume
Direxion Financials Bull 3x ETF FAS $29.31 (-0.51%) 2051930
Direxion Financials Bear 3x ETF FAZ $31.40 (+0.54%) 1067180
Direxion Mid Cap Bull 3x ETF MIDU $25.93 (-1.48%) 15415
Direxion Mid Cap Bear 3x ETF MIDZ $29.02 (+1.82%) 5261
Direxion Small Cap Bull 3x ETF TNA $73.75 (-0.85%) 3104960
Direxion Small Cap Bear 3x ETF TZA $28.77 (+0.84%) 5975800
Direxion Energy Bull 3x ETF ERX $33.25 (-0.21%) 2124890
Direxion Energy Bear 3x ETF ERY $12.25 (+0.16%) 1890260
Direxion S&P 500 Bull 3x ETF SPXL $93.60 (-0.53%) 984662
Direxion S&P 500 Bear 3x ETF SPXS $12.67 (+0.48%) 3934140
Direxion Technology Bull 3x ETF TECL $47.31 (-1.21%) 46539
Direxion Technology Bear 3x ETF TECS $19.33 (+1.31%) 20305
Direxion Emerging Markets Bull 3x ETF EDC $65.01 (-0.99%) 290956
Direxion Emerging Markets Bear 3x ETF EDZ $22.14 (+1.00%) 936977
Direxion Developed Markets Bull 3x ETF DZK $45.77 (+0.62%) 4703
Direxion Developed Markets Bear 3x ETF DPK $24.65 (+0.00%) 6134
Direxion Real Estate Bull 3x ETF DRN $21.68 (-0.64%) 75650
Direxion Real Estate Bear 3x ETF DRV $13.42 (+0.98%) 36108
Direxion Daily Biotech Bull 3x ETF LABU $35.35 (+5.33%) 2805350
Direxion Daily Biotech Bear 3x ETF LABD $22.58 (-5.36%) 2278480
Direxion Daily Brazil Bull 3x ETF BRZU $47.66 (+4.33%) 211184
Direxion Daily China Bull 3x ETF YINN $18.72 (-0.32%) 473365
Direxion Daily China Bear 3x ETF YANG $14.30 (+0.42%) 224979
Direxion Daily Cyber Security Bull 3x ETF HAKK $34.23 (+0.11%) 117
Direxion Daily Cyber Security Bear 3x ETF HAKD $32.89 (+1.20%) 300
Direxion Daily FTSE Europe Bull 3x ETF EURL $19.73 (+0.00%) 8990
Direxion Daily Gold Miners Bull 3x ETF NUGT $14.69 (-0.61%) 18909700
Direxion Daily Gold Miners Bear 3x ETF DUST $37.50 (+0.54%) 14623700
Direxion Daily Healthcare Bull 3x ETF CURE $29.46 (+1.34%) 83754
Direxion Daily Healthcare Bear 3x ETF SICK $35.75 (+0.65%) 1209
Direxion Daily Homebuilders & Supplies Bull 3x ETF NAIL $24.67 (+0.00%) 36
Direxion Daily Homebuilders & Supplies Bear 3x ETF CLAW $34.33 (+0.00%) 94
Direxion Daily India Bull 2x ETF INDL $59.88 (-0.94%) 9764
Direxion Daily Japan Bull 3x ETF JPNL $45.40 (+2.28%) 3567
Direxion Daily Junior Gold Miners Bull 3x ETF JNUG $13.42 (-1.40%) 18907300
Direxion Daily Junior Gold Miners Bear 3x ETF JDST $25.42 (+0.99%) 5195660
Direxion Daily Latin America Bull 3x ETF LBJ $113.96 (+1.27%) 3124
Direxion Daily Natural Gas Related Bull 3x ETF GASL $46.63 (+0.30%) 71350
Direxion Daily Natural Gas Related Bear 3x ETF GASX $26.40 (-0.38%) 62255
Direxion Daily Regional Banks Bull 3x ETF DPST $34.46 (+1.05%) 301
Direxion Daily Regional Banks Bear 3x ETF WDRW $21.26 (+0.00%) 1
Direxion Daily Retail Bull 3x ETF RETL $40.70 (-0.28%) 2530
Direxion Daily Russia Bull 3x ETF RUSL $67.50 (-2.30%) 78460
Direxion Daily Russia Bear 3x ETF RUSS $10.41 (+2.46%) 236297
Direxion Daily Semiconductor Bull 3x ETF SOXL $44.74 (+2.15%) 284191
Direxion Daily Semiconductor Bear 3x ETF SOXS $15.80 (-2.11%) 277436
Direxion Daily South Korea Bull 3x ETF KORU $28.33 (-2.90%) 2018
Direxion Daily S&P Oil & Gas Exp. Bull 3x ETF GUSH $86.58 (+0.70%) 114356
Direxion Daily S&P Oil & Gas Exp. Bear 3x ETF DRIP $20.18 (-0.54%) 590519
Direxion 10 year Treasury Bull 3x ETF TYD $52.13 (+0.38%) 300
Direxion 10 year Treasury Bear 3x ETF TYO $13.48 (+0.00%) 48
Direxion 20 year Treasury Bull 3x ETF TMF $25.15 (+0.20%) 167458
Direxion 20 year Treasury Bear 3x ETF TMV $18.06 (-0.17%) 498037
PowerShares DB 25+ Year Treasury Bond Bull 3x ETF LBND $67.80 (+0.00%) 0
PowerShares DB 25+ Year Treasury Bond Bear 3x ETF SBND $3.28 (+0.00%) 0
PowerShares DB 3x German Bund Futures ETN BUNT $61.33 (+0.00%) 0
PowerShares DB 3x Inverse Japanese Govt Bond ETN JGBD $13.59 (+0.00%) 0
PowerShares DB 3x Japanese Govt Bond Futures ETN JGBT $28.19 (+0.00%) 0
ProShares UltraPro 20 Year Treasury Bear3x ETF TTT $24.60 (-0.20%) 4878
ProShares UltraPro S&P500 Bull 3x ETF UPRO $70.95 (-0.55%) 2054570
ProShares UltraPro S&P500 Bear 3x ETF SPXU $23.93 (+0.50%) 3575430
ProShares UltraPro Financials Bull 3x ETF FINU $78.13 (+1.34%) 295
ProShares UltraPro Financials Bear 3x ETF FINZ $14.25 (-2.73%) 1117
ProShares UltraPro Gold Miners Bull 3x ETF GDXX $54.39 (-0.60%) 16325
ProShares UltraPro Gold Miners Bear 3x ETF GDXS $17.28 (+0.70%) 15912
ProShares UltraPro Nasdaq-100 Bull 3x ETF TQQQ $125.14 (-0.42%) 1321840
ProShares UltraPro Nasdaq-100 Bear 3x ETF SQQQ $13.67 (+0.22%) 4573630
ProShares UltraPro NASDAQ Biotech Bull 3x ETF UBIO $23.30 (+2.92%) 177430
ProShares UltraPro DJIA Bull 3x ETF UDOW $72.94 (-0.65%) 241728
ProShares UltraPro DJIA Bear 3x ETF SDOW $13.53 (+0.67%) 1657810