FOREX Summary 11/1/2016 12:58
Sym Name Last Change Percent High Low
^AUDJPY Australian Dollar/Japanese Yen 79.702 -0.046 -0.06% 80.632 79.56
^AUDUSD Australian Dollar/U.S. Dollar 0.76437 0.00358 0.47% 0.76886 0.75977
^CADCHF Canadian Dollar/Swiss Franc 0.7292 -0.0081 -1.10% 0.7386 0.7283
^CADJPY Canadian Dollar/Japanese Yen 77.812 -0.345 -0.44% 78.541 77.789
^CHFJPY Swiss Franc/Japanese Yen 106.725 0.747 0.70% 106.897 105.792
^EURAUD Euro Fx/Australian Dollar 1.44623 0.00426 0.30% 1.44633 1.42977
^EURCAD Euro Fx/Canadian Dollar 1.48137 0.00936 0.64% 1.48196 1.46927
^EURGBP Euro Fx/British Pound 0.90434 0.00771 0.86% 0.90443 0.89481
^EURJPY Euro Fx/Japanese Yen 115.279 0.193 0.17% 115.672 114.81
^EURNOK Euro Fx/Norwegian Krone 9.08306 0.01512 0.17% 9.08611 9.02008
^EURSEK Euro Fx/Swedish Krona 9.90001 -0.0132 -0.13% 9.91903 9.84795
^EURUSD Euro Fx/U.S. Dollar 1.10547 0.00748 0.68% 1.10578 1.09583
^GBPAUD British Pound/Australian Dollar 1.59911 -0.0077 -0.48% 1.60974 1.5897
^GBPCHF British Pound/Swiss Franc 1.19427 -0.0152 -1.26% 1.21292 1.19349
^GBPJPY British Pound/Japanese Yen 127.466 -0.789 -0.62% 129.023 127.46
^GBPUSD British Pound/U.S. Dollar 1.22242 -0.0017 -0.14% 1.22795 1.2206
^NZDJPY New Zealand Dollar/Japanese Yen 74.632 -0.29 -0.39% 75.44 74.623
^NZDUSD New Zealand Dollar/U.S. Dollar 0.71579 0.00098 0.14% 0.71906 0.71467
^USDBRL U.S. Dollar/Brazilian Real 3.23878 0.05115 1.60% 3.23903 3.18038
^USDCAD U.S. Dollar/Canadian Dollar 1.33998 -0.0007 -0.05% 1.34256 1.33531
^USDCHF U.S. Dollar/Swiss Franc 0.97697 -0.0115 -1.17% 0.98981 0.97613
^USDCNY U.S. Dollar/Chinese Yuan 6.7621 -0.0105 -0.16% 6.7812 6.7509
^USDCZK U.S. Dollar/Czech Koruna 24.4421 -0.1562 -0.64% 24.6516 24.4335
^USDHKD U.S. Dollar/Hong Kong Dollar 7.7538 -0.0006 -0.01% 7.7556 7.7533
^USDINR U.S. Dollar/Indian Rupee 66.7225 0.0558 0.08% 66.7695 66.6647
^USDJPY U.S. Dollar/Japanese Yen 104.272 -0.541 -0.52% 105.112 104.237
^USDKRW U.S. Dollar/Korean Won 1145.03 1.66 0.15% 1145.35 1138.21
^USDMXN U.S. Dollar/Mexican Peso 19.1451 0.2906 1.54% 19.1759 18.7741
^USDNOK U.S. Dollar/Norwegian Krone 8.21514 -0.0427 -0.52% 8.26988 8.18168
^USDPLN U.S. Dollar/Polish Zloty 3.8864 -0.0319 -0.81% 3.9303 3.8855
^USDRUB U.S. Dollar/Russian Ruble 63.263 0.028 0.04% 63.277 62.912
^USDSEK U.S. Dollar/Swedish Krona 8.95444 -0.0721 -0.80% 9.04892 8.93821
^USDZAR U.S. Dollar/South African Rand 13.6244 0.1674 1.24% 13.62949 13.43507